Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67876 SG#CNOOCRP2605B (R BEAR)
Nominal 
0.106 -0.003 (-2.752%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/11/2025 | 0.109 | 21.220 | 1,405,000 | 1,225,000 | 1.021 | 690,000 | 0.102 | 715,000 | 0.109 |
| 21/11/2025 | 0.102 | 21.540 | 675,000 | 1,200,000 | 1.000 | 675,000 | 0.102 | ||
| 20/11/2025 | 0.095 | 21.960 | 1,815,000 | 525,000 | 0.438 | 610,000 | 0.094 | ||
| 19/11/2025 | 0.092 | 22.060 | 2,665,000 | 1,135,000 | 0.946 | 1,530,000 | 0.092 | 1,115,000 | 0.092 |
| 18/11/2025 | 0.096 | 21.800 | 1,530,000 | 1,550,000 | 1.292 | 1,530,000 | 0.091 | ||
| 17/11/2025 | 0.082 | 22.500 | 65,000 | 20,000 | 0.017 | 55,000 | 0.077 | ||
| 14/11/2025 | 0.085 | 22.400 | 1,040,000 | 75,000 | 0.062 | 490,000 | 0.085 | 495,000 | 0.083 |
| 13/11/2025 | 0.083 | 22.480 | 75,000 | 70,000 | 0.058 | 5,000 | 0.084 | 70,000 | 0.083 |
| 12/11/2025 | 0.075 | 22.940 | 25,000 | 5,000 | 0.004 | 10,000 | 0.072 | 15,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |