67874 JP#HSI RC2711Y (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67874 JP#HSI RC2711Y (R BULL)

Nominal

0.355 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.355	25,165.940	0	60,000	0.030
19/08/2025	0.350	25,122.900	40,000	60,000	0.030	10,000	0.360	30,000	0.353
18/08/2025	0.360	25,176.850	10,000	40,000	0.020	10,000	0.370
15/08/2025	0.360	25,270.070	40,000	50,000	0.025	10,000	0.360	30,000	0.357
14/08/2025	0.380	25,519.320	30,000	30,000	0.015	10,000	0.400	20,000	0.380
13/08/2025	0.385	25,613.670	50,000	20,000	0.010	50,000	0.362
12/08/2025	0.325	24,969.680	20,000	70,000	0.035	10,000	0.320	10,000	0.310
11/08/2025	0.315	24,906.810	0	70,000	0.035
08/08/2025	0.315	24,858.820	10,000	70,000	0.035			10,000	0.320
07/08/2025	0.330	25,081.630	30,000	60,000	0.030	20,000	0.330	10,000	0.320
06/08/2025	0.320	24,910.630	30,000	70,000	0.035	20,000	0.320	10,000	0.310
05/08/2025	0.315	24,902.530	20,000	80,000	0.040	20,000	0.315
04/08/2025	0.300	24,733.450	30,000	100,000	0.050	30,000	0.287
01/08/2025	0.285	24,507.810	20,000	130,000	0.065			20,000	0.295
31/07/2025	0.310	24,773.330	40,000	110,000	0.055			40,000	0.318
30/07/2025	0.350	25,176.930	40,000	70,000	0.035			40,000	0.350
29/07/2025	0.385	25,524.450	0	30,000	0.015
28/07/2025	0.385	25,562.130	0	30,000	0.015
25/07/2025	0.370	25,388.350	0	30,000	0.015
24/07/2025	0.395	25,667.180	0	30,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 13:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.