67831 BP#HSI RC2808M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67831 BP#HSI RC2808M (R BULL)

Nominal

0.199 +0.019 (+10.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.180	25,104.610	0	0	0.000
20/08/2025	0.186	25,165.940	420,000	0	0.000	210,000	0.163	210,000	0.161
19/08/2025	0.185	25,122.900	0	0	0.000
18/08/2025	0.190	25,176.850	420,000	0	0.000	210,000	0.201	210,000	0.199
15/08/2025	0.190	25,270.070	1,020,000	0	0.000	510,000	0.188	510,000	0.186
14/08/2025	0.214	25,519.320	0	0	0.000
13/08/2025	0.218	25,613.670	420,000	0	0.000	210,000	0.211	210,000	0.208
12/08/2025	0.161	24,969.680	0	0	0.000
11/08/2025	0.151	24,906.810	0	0	0.000
08/08/2025	0.149	24,858.820	0	0	0.000
07/08/2025	0.168	25,081.630	50,000	0	0.000	50,000	0.168
06/08/2025	0.156	24,910.630	90,000	50,000	0.033	40,000	0.157	50,000	0.152
05/08/2025	0.149	24,902.530	5,040,000	40,000	0.027	2,500,000	0.143	2,540,000	0.143
04/08/2025		24,733.450	0	0	0.000
01/08/2025		24,507.810	0	0	0.000
31/07/2025		24,773.330	0	0	0.000
30/07/2025		25,176.930	0	0	0.000
29/07/2025		25,524.450	0	0	0.000
28/07/2025		25,562.130	0	0	0.000
25/07/2025		25,388.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.