67811 BP#HSI RC2609E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67811 BP#HSI RC2609E (R BULL)

Nominal

0.970 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.970	25,122.900	80,000	940,000	0.376	80,000	0.970
18/08/2025	0.970	25,176.850	80,000	1,020,000	0.408	80,000	0.970
15/08/2025	0.970	25,270.070	0	1,100,000	0.440
14/08/2025	1.000	25,519.320	80,000	1,100,000	0.440	80,000	1.010
13/08/2025	0.990	25,613.670	80,000	1,180,000	0.472	80,000	0.970
12/08/2025	0.930	24,969.680	80,000	1,260,000	0.504	80,000	0.930
11/08/2025	0.930	24,906.810	0	1,340,000	0.536
08/08/2025	0.930	24,858.820	0	1,340,000	0.536
07/08/2025	0.940	25,081.630	80,000	1,340,000	0.536	80,000	0.930
06/08/2025	0.930	24,910.630	0	1,420,000	0.568
05/08/2025	0.920	24,902.530	80,000	1,420,000	0.568	80,000	0.920
04/08/2025	0.900	24,733.450	0	1,500,000	0.600
01/08/2025	0.900	24,507.810	0	1,500,000	0.600
31/07/2025	0.930	24,773.330	0	1,500,000	0.600
30/07/2025	0.960	25,176.930	0	1,500,000	0.600
29/07/2025	0.990	25,524.450	0	1,500,000	0.600
28/07/2025	0.990	25,562.130	0	1,500,000	0.600
25/07/2025	0.990	25,388.350	80,000	1,500,000	0.600	80,000	1.000
24/07/2025	1.000	25,667.180	0	1,580,000	0.632
23/07/2025	0.990	25,538.070	0	1,580,000	0.632

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.