67807 HS#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67807 HS#TRIP RC2510A (R BULL)

Nominal

0.174 +0.015 (+9.434%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.159	495.800	757,500	3,982,500	4.980	757,500	0.155
20/08/2025	0.171	500.500	177,500	4,740,000	5.930	177,500	0.170
19/08/2025	0.179	505.000	452,500	4,917,500	6.150	452,500	0.165
18/08/2025	0.169	497.800	1,200,000	5,370,000	6.710
15/08/2025	0.145	489.000	2,970,000	5,370,000	6.710	670,000	0.119	102,500	0.125
14/08/2025	0.144	487.200	332,500	5,937,500	7.420	222,500	0.158	10,000	0.145
13/08/2025	0.136	484.600	1,850,000	6,150,000	7.690			100,000	0.115
12/08/2025	0.112	472.400	0	6,050,000	7.560
11/08/2025	0.110	471.000	210,000	6,050,000	7.560	67,500	0.097	100,000	0.110
08/08/2025	0.134	482.000	1,875,000	6,017,500	7.520	562,500	0.136	285,000	0.136
07/08/2025	0.154	493.200	1,505,000
06/08/2025	0.138	483.400	3,025,000	6,292,500	7.870	585,000	0.135	2,022,500	0.140
05/08/2025	0.147	489.000	1,415,000	4,855,000	6.070	415,000	0.149
04/08/2025	0.138	484.600	305,000	5,270,000	6.590	52,500	0.137
01/08/2025	0.141	484.800	1,000,000	5,322,500	6.650			872,500	0.144
31/07/2025	0.152	492.000	340,000	4,450,000	5.560	307,500	0.141
30/07/2025	0.159	493.800	1,772,500	4,757,500	5.950	662,500	0.165
29/07/2025	0.163	497.600	1,222,500	5,420,000	6.780	162,500	0.159	730,000	0.163
28/07/2025	0.168	500.000	825,000	4,852,500	6.070	810,000	0.170
25/07/2025	0.175	503.500	1,580,000	5,662,500	7.080	1,247,500	0.189

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.