67799 HS#XIAMIRC2601F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67799 HS#XIAMIRC2601F (R BULL)

Nominal

0.099 -0.011 (-10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.110	55.000	2,104,000	31,780,000	31.780
02/10/2025	0.118	55.800	6,128,000	31,780,000	31.780
30/09/2025	0.101	54.000	8,104,000	31,780,000	31.780			134,000	0.099
29/09/2025	0.095	53.550	18,328,000	31,646,000	31.650			10,142,000	0.093
26/09/2025	0.105	54.650	7,030,000	21,504,000	21.500	1,634,000	0.113	10,000	0.105
25/09/2025	0.154	59.450	12,142,000	23,128,000	23.130	30,000	0.151
24/09/2025	0.130	56.900	1,736,000	23,158,000	23.160	214,000	0.127
23/09/2025	0.112	55.450	1,104,000	23,372,000	23.370
22/09/2025	0.120	56.100	980,000	23,372,000	23.370
19/09/2025	0.123	56.700	39,068,000	23,372,000	23.370	14,006,000	0.125	17,526,000	0.124
18/09/2025	0.129	56.850	29,392,000	19,852,000	19.850	13,562,000	0.140	10,662,000	0.140
17/09/2025	0.139	57.850	19,796,000	22,752,000	22.750	7,300,000	0.132	7,516,000	0.132
16/09/2025	0.125	56.450	26,116,000	22,536,000	22.540	12,226,000	0.127	8,764,000	0.127
15/09/2025	0.123	56.200	16,496,000	25,998,000	26.000	4,978,000	0.120	4,604,000	0.120
12/09/2025	0.112	55.150	28,940,000	26,372,000	26.370	10,744,000	0.112	11,684,000	0.111
11/09/2025	0.107	54.650	37,844,000	25,432,000	25.430	16,146,000	0.103	16,206,000	0.102
10/09/2025	0.110	54.950	23,212,000	25,372,000	25.370	9,234,000	0.114	10,224,000	0.115
09/09/2025	0.121	56.200	28,190,000	24,382,000	24.380	8,648,000	0.116	11,436,000	0.113
08/09/2025	0.107	54.750	23,114,000	21,594,000	21.590	10,902,000	0.102	8,982,000	0.100
05/09/2025	0.096	53.650	30,502,000	23,514,000	23.510	14,052,000	0.093	11,026,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.