67758 UB#TRIP RC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67758 UB#TRIP RC2510A (R BULL)

Nominal

0.190 +0.015 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.175	495.800	4,727,500	922,500	1.150	2,207,500	0.171	2,470,000	0.170
20/08/2025	0.186	500.500	3,410,000	660,000	0.830	1,935,000	0.184	1,475,000	0.182
19/08/2025	0.196	505.000	5,015,000	1,120,000	1.400	1,977,500	0.194	2,495,000	0.188
18/08/2025	0.181	497.800	11,370,000	602,500	0.750	6,132,500	0.184	4,587,500	0.183
15/08/2025	0.159	489.000	9,605,000	2,147,500	2.680	4,305,000	0.146	5,200,000	0.144
14/08/2025	0.156	487.200	10,677,500	1,252,500	1.570	5,895,000	0.162	4,782,500	0.161
13/08/2025	0.147	484.600	15,350,000	2,365,000	2.960	7,492,500	0.130	7,852,500	0.130
12/08/2025	0.124	472.400	7,252,500	2,005,000	2.510	3,620,000	0.125	3,612,500	0.123
11/08/2025	0.120	471.000	26,530,000	2,012,500	2.520	12,795,000	0.122	13,697,500	0.121
08/08/2025	0.146	482.000	0	1,110,000	1.390
07/08/2025	0.164	493.200	0	1,110,000	1.390
06/08/2025	0.150	483.400	0	1,110,000	1.390
05/08/2025	0.157	489.000	0	1,110,000	1.390
04/08/2025	0.152	484.600	0	1,110,000	1.390
01/08/2025	0.153	484.800	0	1,110,000	1.390
31/07/2025	0.166	492.000	0	1,110,000	1.390
30/07/2025	0.172	493.800	0	1,110,000	1.390
29/07/2025	0.175	497.600	12,500	1,110,000	1.390	12,500	0.161
28/07/2025	0.181	500.000	510,000	1,122,500	1.400	340,000	0.184	170,000	0.187
25/07/2025	0.189	503.500	2,062,500	1,292,500	1.620	1,085,000	0.198	950,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.