67754 SG#ICBC RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67754 SG#ICBC RC2808D (R BULL)

Nominal

0.107 -0.012 (-10.084%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		7.130	0
21/04/2026		7.260	0	710,000	1.183	40,000	0.119
20/04/2026		7.190	0	750,000	1.250			230,000	0.108
17/04/2026		7.030	0	520,000	0.867	140,000	0.095	300,000	0.096
16/04/2026		6.990	0	360,000	0.600
15/04/2026		6.990	0	360,000	0.600	220,000	0.097	270,000	0.100
14/04/2026		7.030	0	310,000	0.517	840,000	0.100
13/04/2026		6.980	0	1,150,000	1.917	480,000	0.088	360,000	0.091
10/04/2026		6.970	0	1,270,000	2.117	260,000	0.090
09/04/2026		6.930	0	1,530,000	2.550	2,860,000	0.082	1,110,000	0.081
08/04/2026		6.850	0	3,280,000	5.467	3,920,000	0.082	3,140,000	0.081
02/04/2026		6.960	0	4,060,000	6.767	200,000	0.085	920,000	0.085
01/04/2026		6.880	0	3,340,000	5.567	190,000	0.086	370,000	0.089
31/03/2026		6.860	0	3,160,000	5.267	600,000	0.077	600,000	0.076
30/03/2026		6.740	0	3,160,000	5.267	140,000	0.057	3,090,000	0.073
27/03/2026		6.620	0	210,000	0.350	220,000	0.066	140,000	0.063
26/03/2026		6.560	0	290,000	0.483	640,000	0.060	130,000	0.062
25/03/2026		6.570	0	800,000	1.333	1,480,000	0.057	1,490,000	0.057
24/03/2026		6.510	0	790,000	1.317	730,000	0.049	860,000	0.050
23/03/2026		6.370	0	660,000	1.100	3,610,000	0.043	2,010,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.