Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67749 UB#ALIBARC2606B (R BULL)
Nominal 
0.216 +0.002 (+0.935%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.214 | 183.100 | 5,000 | 8,315,000 | 4.160 | 5,000 | 0.213 | ||
| 30/09/2025 | 0.203 | 177.000 | 10,000 | 8,310,000 | 4.150 | 10,000 | 0.202 | ||
| 29/09/2025 | 0.193 | 173.400 | 0 | 8,320,000 | 4.160 | ||||
| 26/09/2025 | 0.181 | 166.500 | 10,000 | 8,320,000 | 4.160 | 10,000 | 0.182 | ||
| 25/09/2025 | 0.191 | 172.000 | 0 | 8,310,000 | 4.150 | ||||
| 24/09/2025 | 0.196 | 174.000 | 5,000 | 8,310,000 | 4.150 | 5,000 | 0.185 | ||
| 23/09/2025 | 0.167 | 159.400 | 0 | 8,315,000 | 4.160 | ||||
| 22/09/2025 | 0.167 | 159.200 | 300,000 | 8,315,000 | 4.160 | 300,000 | 0.168 | ||
| 19/09/2025 | 0.166 | 159.100 | 55,000 | 8,615,000 | 4.310 | 55,000 | 0.166 | ||
| 18/09/2025 | 0.164 | 158.400 | 0 | 8,670,000 | 4.330 | ||||
| 17/09/2025 | 0.170 | 161.600 | 65,000 | 8,670,000 | 4.330 | 45,000 | 0.166 | ||
| 16/09/2025 | 0.155 | 153.500 | 100,000 | 8,715,000 | 4.360 | 100,000 | 0.157 | ||
| 15/09/2025 | 0.158 | 154.600 | 100,000 | 8,815,000 | 4.410 | 100,000 | 0.160 | ||
| 12/09/2025 | 0.150 | 151.100 | 115,000 | 8,915,000 | 4.460 | 115,000 | 0.152 | ||
| 11/09/2025 | 0.135 | 143.300 | 60,000 | 9,030,000 | 4.520 | 30,000 | 0.135 | 30,000 | 0.128 |
| 10/09/2025 | 0.134 | 142.800 | 280,000 | 9,030,000 | 4.520 | 155,000 | 0.142 | ||
| 09/09/2025 | 0.131 | 141.900 | 735,000 | 9,185,000 | 4.590 | 695,000 | 0.130 | 30,000 | 0.130 |
| 08/09/2025 | 0.122 | 137.300 | 525,000 | 9,850,000 | 4.920 | 525,000 | 0.120 | ||
| 05/09/2025 | 0.111 | 131.800 | 15,000 | 10,375,000 | 5.190 | ||||
| 04/09/2025 | 0.108 | 129.800 | 530,000 | 10,375,000 | 5.190 | 500,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |