67744 UB#HSI RC27073 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67744 UB#HSI RC27073 (R BULL)

Nominal

0.218 -0.015 (-6.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.233	26,163.240	10,000	50,000	0.010			10,000	0.228
21/04/2026	0.247	26,487.480	50,000	40,000	0.010	50,000	0.243
20/04/2026	0.241	26,361.070	0	90,000	0.020
17/04/2026	0.231	26,160.330	0	90,000	0.020
16/04/2026	0.243	26,394.260	80,000	90,000	0.020	80,000	0.236
15/04/2026	0.223	25,947.320	20,000	170,000	0.040	20,000	0.234
14/04/2026	0.219	25,872.320	50,000	190,000	0.050			50,000	0.221
13/04/2026	0.206	25,660.850	20,000	140,000	0.030	10,000	0.205	10,000	0.200
10/04/2026	0.218	25,893.540	30,000	140,000	0.030	30,000	0.226
09/04/2026	0.211	25,752.400	0	170,000	0.040
08/04/2026	0.218	25,893.020	2,230,000	170,000	0.040	2,200,000	0.212	30,000	0.214
02/04/2026	0.179	25,116.530	3,800,000	2,340,000	0.580	1,370,000	0.182	2,430,000	0.179
01/04/2026	0.188	25,294.030	2,110,000	1,280,000	0.320	2,090,000	0.192	20,000	0.190
31/03/2026	0.164	24,788.140	2,560,000	3,350,000	0.840	1,960,000	0.173	600,000	0.165
30/03/2026	0.163	24,750.790	3,440,000	4,710,000	1.180	510,000	0.166	2,930,000	0.156
27/03/2026	0.175	24,951.880	2,900,000	2,290,000	0.570	1,700,000	0.180	1,200,000	0.174
26/03/2026	0.169	24,856.430	2,410,000	2,790,000	0.700			2,410,000	0.171
25/03/2026	0.190	25,335.950	1,040,000	380,000	0.100	820,000	0.188	220,000	0.180
24/03/2026	0.179	25,063.710	20,000,000	980,000	0.240	13,160,000	0.166	6,510,000	0.161
23/03/2026	0.149	24,382.470	10,870,000	7,630,000	1.910	1,800,000	0.155	9,070,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 15:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.