Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67724 UB#ALIBARC2606A (R BULL)
Nominal 
0.059 -0.011 (-15.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.070 | 121.500 | 560,000 | 6,265,000 | 3.130 | 560,000 | 0.070 | ||
| 26/08/2025 | 0.069 | 121.300 | 15,000 | 6,825,000 | 3.410 | 15,000 | 0.071 | ||
| 25/08/2025 | 0.075 | 124.500 | 325,000 | 6,810,000 | 3.400 | 325,000 | 0.074 | ||
| 22/08/2025 | 0.061 | 118.000 | 300,000 | 7,135,000 | 3.570 | 300,000 | 0.060 | ||
| 21/08/2025 | 0.058 | 115.700 | 50,000 | 7,435,000 | 3.720 | 50,000 | 0.060 | ||
| 20/08/2025 | 0.060 | 117.500 | 135,000 | 7,385,000 | 3.690 | 85,000 | 0.059 | 50,000 | 0.060 |
| 19/08/2025 | 0.062 | 118.300 | 275,000 | 7,420,000 | 3.710 | 275,000 | 0.062 | ||
| 18/08/2025 | 0.063 | 118.600 | 200,000 | 7,695,000 | 3.850 | ||||
| 15/08/2025 | 0.062 | 118.100 | 7,485,000 | 7,695,000 | 3.850 | 4,610,000 | 0.063 | 875,000 | 0.063 |
| 14/08/2025 | 0.070 | 121.800 | 375,000 | 11,430,000 | 5.710 | ||||
| 13/08/2025 | 0.072 | 123.700 | 4,385,000 | 11,430,000 | 5.710 | 2,415,000 | 0.069 | ||
| 12/08/2025 | 0.060 | 116.600 | 100,000 | 9,015,000 | 4.510 | ||||
| 11/08/2025 | 0.061 | 118.500 | 0 | 9,015,000 | 4.510 | ||||
| 08/08/2025 | 0.058 | 116.300 | 5,000 | 9,015,000 | 4.510 | 5,000 | 0.058 | ||
| 07/08/2025 | 0.063 | 119.200 | 615,000 | 9,020,000 | 4.510 | 585,000 | 0.063 | ||
| 06/08/2025 | 0.060 | 116.700 | 205,000 | 9,605,000 | 4.800 | ||||
| 05/08/2025 | 0.057 | 116.000 | 5,030,000 | 9,605,000 | 4.800 | 4,945,000 | 0.056 | 75,000 | 0.056 |
| 04/08/2025 | 0.057 | 116.200 | 4,105,000 | 14,475,000 | 7.240 | 4,105,000 | 0.055 | ||
| 01/08/2025 | 0.060 | 116.900 | 4,240,000 | 10,370,000 | 5.180 | 3,000,000 | 0.059 | 210,000 | 0.062 |
| 31/07/2025 | 0.058 | 115.700 | 0 | 13,160,000 | 6.580 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |