67722 HS#TENCTRC2607B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67722 HS#TENCTRC2607B (R BULL)

Nominal

0.245 -0.020 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.265	676.500	50,000	480,000	0.480	10,000	0.239	30,000	0.262
30/09/2025	0.234	663.000	20,000	460,000	0.460	10,000	0.229
29/09/2025	0.229	660.000	165,000	470,000	0.470	50,000	0.224	15,000	0.227
26/09/2025	0.189	644.000	55,000	505,000	0.510			55,000	0.190
25/09/2025	0.203	650.000	13,480,000	450,000	0.450	11,335,000	0.199
24/09/2025	0.199	648.500	0	11,785,000	11.790
23/09/2025	0.172	635.500	2,050,000	11,785,000	11.790	1,020,000	0.179	10,000	0.168
22/09/2025	0.180	641.000	110,000	12,795,000	12.800	100,000	0.177
19/09/2025	0.189	642.500	1,025,000	12,895,000	12.900	515,000	0.180	10,000	0.190
18/09/2025	0.180	642.000	1,330,000	13,400,000	13.400	455,000	0.178	230,000	0.220
17/09/2025	0.224	661.500	740,000	13,625,000	13.630	235,000	0.222
16/09/2025	0.189	645.000	18,075,000	13,860,000	13.860	8,975,000	0.189	50,000	0.193
15/09/2025	0.185	643.500	570,000	22,785,000	22.790	245,000	0.185
12/09/2025	0.184	643.500	2,565,000	23,030,000	23.030	770,000	0.191	320,000	0.193
11/09/2025	0.156	629.500	4,390,000	23,480,000	23.480	1,405,000	0.161	130,000	0.159
10/09/2025	0.166	633.500	1,240,000	24,755,000	24.760	370,000	0.162
09/09/2025	0.149	627.000	4,510,000	25,125,000	25.130	1,920,000	0.141
08/09/2025	0.129	617.500	1,165,000	27,045,000	27.050	20,000	0.128
05/09/2025	0.108	605.500	17,030,000	27,065,000	27.070	9,840,000	0.097	45,000	0.091
04/09/2025	0.074	592.500	8,765,000	36,860,000	36.860	1,000,000	0.091	1,115,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.