Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67720 UB#HSI RC28028 (R BULL)
Nominal 
0.139 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.139 | 24,998.820 | 1,730,000 | ||||||
| 27/08/2025 | 0.155 | 25,201.760 | 2,110,000 | 15,730,000 | 7.870 | 500,000 | 0.158 | 1,610,000 | 0.176 |
| 26/08/2025 | 0.190 | 25,524.920 | 1,500,000 | 14,620,000 | 7.310 | 500,000 | 0.212 | 1,000,000 | 0.211 |
| 25/08/2025 | 0.216 | 25,829.910 | 4,470,000 | 14,120,000 | 7.060 | 4,460,000 | 0.211 | 10,000 | 0.196 |
| 22/08/2025 | 0.166 | 25,339.140 | 1,670,000 | 18,570,000 | 9.290 | 1,430,000 | 0.159 | 140,000 | 0.158 |
| 21/08/2025 | 0.146 | 25,104.610 | 700,000 | 19,860,000 | 9.930 | 200,000 | 0.138 | 500,000 | 0.150 |
| 20/08/2025 | 0.155 | 25,165.940 | 1,520,000 | 19,560,000 | 9.780 | 380,000 | 0.135 | 1,120,000 | 0.134 |
| 19/08/2025 | 0.151 | 25,122.900 | 1,920,000 | 18,820,000 | 9.410 | 1,920,000 | 0.149 | ||
| 18/08/2025 | 0.159 | 25,176.850 | 550,000 | 16,900,000 | 8.450 | 450,000 | 0.170 | 100,000 | 0.163 |
| 15/08/2025 | 0.159 | 25,270.070 | 1,960,000 | 17,250,000 | 8.620 | 480,000 | 0.156 | 1,480,000 | 0.159 |
| 14/08/2025 | 0.184 | 25,519.320 | 2,200,000 | 16,250,000 | 8.120 | 600,000 | 0.198 | 1,600,000 | 0.191 |
| 13/08/2025 | 0.189 | 25,613.670 | 10,630,000 | 15,250,000 | 7.620 | 7,050,000 | 0.166 | 1,700,000 | 0.160 |
| 12/08/2025 | 0.131 | 24,969.680 | 25,530,000 | 20,600,000 | 10.300 | 1,910,000 | 0.125 | 1,600,000 | 0.120 |
| 11/08/2025 | 0.120 | 24,906.810 | 28,890,000 | 20,910,000 | 10.460 | 9,000,000 | 0.124 | 7,050,000 | 0.120 |
| 08/08/2025 | 0.117 | 24,858.820 | 14,110,000 | 22,860,000 | 11.430 | 160,000 | 0.119 | 4,160,000 | 0.120 |
| 07/08/2025 | 0.137 | 25,081.630 | 9,960,000 | 18,860,000 | 9.430 | 1,600,000 | 0.133 | 1,390,000 | 0.125 |
| 06/08/2025 | 0.124 | 24,910.630 | 5,950,000 | 19,070,000 | 9.540 | 1,460,000 | 0.124 | 830,000 | 0.121 |
| 05/08/2025 | 0.118 | 24,902.530 | 13,540,000 | 19,700,000 | 9.850 | 5,600,000 | 0.112 | 2,620,000 | 0.109 |
| 04/08/2025 | 0.105 | 24,733.450 | 9,420,000 | 22,680,000 | 11.340 | 570,000 | 0.083 | 2,080,000 | 0.086 |
| 01/08/2025 | 0.088 | 24,507.810 | 7,890,000 | 21,170,000 | 10.590 | 1,430,000 | 0.108 | 6,400,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 08:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |