Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67716 HS#TENCTRC2607A (R BULL)
Nominal 
0.270 -0.010 (-3.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.280 | 676.500 | 305,000 | 300,000 | 0.300 | 105,000 | 0.290 | 200,000 | 0.272 |
| 30/09/2025 | 0.255 | 663.000 | 550,000 | 205,000 | 0.210 | 350,000 | 0.249 | 200,000 | 0.244 |
| 29/09/2025 | 0.249 | 660.000 | 2,310,000 | 355,000 | 0.360 | 1,160,000 | 0.243 | 1,140,000 | 0.246 |
| 26/09/2025 | 0.208 | 644.000 | 2,380,000 | 375,000 | 0.380 | 1,065,000 | 0.222 | 1,145,000 | 0.218 |
| 25/09/2025 | 0.226 | 650.000 | 1,035,000 | 295,000 | 0.300 | 310,000 | 0.239 | 350,000 | 0.233 |
| 24/09/2025 | 0.223 | 648.500 | 1,595,000 | 255,000 | 0.260 | 800,000 | 0.199 | 345,000 | 0.200 |
| 23/09/2025 | 0.195 | 635.500 | 2,260,000 | 710,000 | 0.710 | 575,000 | 0.185 | 1,030,000 | 0.193 |
| 22/09/2025 | 0.203 | 641.000 | 505,000 | 255,000 | 0.260 | 195,000 | 0.197 | 230,000 | 0.202 |
| 19/09/2025 | 0.211 | 642.500 | 1,070,000 | 220,000 | 0.220 | 340,000 | 0.207 | 225,000 | 0.210 |
| 18/09/2025 | 0.204 | 642.000 | 5,845,000 | 335,000 | 0.340 | 2,915,000 | 0.227 | 2,400,000 | 0.221 |
| 17/09/2025 | 0.249 | 661.500 | 5,400,000 | 850,000 | 0.850 | 2,385,000 | 0.243 | 2,950,000 | 0.242 |
| 16/09/2025 | 0.214 | 645.000 | 0 | 285,000 | 0.290 | ||||
| 15/09/2025 | 0.212 | 643.500 | 30,000 | 285,000 | 0.290 | 30,000 | 0.216 | ||
| 12/09/2025 | 0.213 | 643.500 | 130,000 | 255,000 | 0.260 | 65,000 | 0.219 | ||
| 11/09/2025 | 0.183 | 629.500 | 1,115,000 | 320,000 | 0.320 | 515,000 | 0.179 | 445,000 | 0.177 |
| 10/09/2025 | 0.193 | 633.500 | 985,000 | 390,000 | 0.390 | 515,000 | 0.192 | 250,000 | 0.197 |
| 09/09/2025 | 0.173 | 627.000 | 1,840,000 | 655,000 | 0.660 | 740,000 | 0.166 | 400,000 | 0.173 |
| 08/09/2025 | 0.156 | 617.500 | 340,000 | 995,000 | 1.000 | 170,000 | 0.150 | 95,000 | 0.145 |
| 05/09/2025 | 0.133 | 605.500 | 205,000 | 1,070,000 | 1.070 | 205,000 | 0.114 | ||
| 04/09/2025 | 0.100 | 592.500 | 8,640,000 | 1,275,000 | 1.280 | 4,105,000 | 0.106 | 4,195,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |