Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67687 UB#BYD RC2607B (R BULL)
Nominal 
0.030 -0.003 (-9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/08/2025 | 0.033 | 113.400 | 7,425,000 | 17,175,000 | 8.590 | 5,550,000 | 0.031 | 1,575,000 | 0.032 |
| 19/08/2025 | 0.034 | 114.000 | 675,000 | 21,150,000 | 10.570 | 125,000 | 0.034 | 475,000 | 0.034 |
| 18/08/2025 | 0.034 | 113.700 | 8,850,000 | 20,800,000 | 10.400 | 2,375,000 | 0.034 | 5,025,000 | 0.037 |
| 15/08/2025 | 0.031 | 112.800 | 3,900,000 | 18,150,000 | 9.070 | 1,875,000 | 0.029 | 1,625,000 | 0.030 |
| 14/08/2025 | 0.034 | 113.800 | 17,925,000 | 18,400,000 | 9.200 | 7,625,000 | 0.034 | 6,200,000 | 0.033 |
| 13/08/2025 | 0.036 | 115.000 | 11,000,000 | 19,825,000 | 9.910 | 4,300,000 | 0.036 | 5,900,000 | 0.034 |
| 12/08/2025 | 0.029 | 111.300 | 17,325,000 | 18,225,000 | 9.110 | 8,025,000 | 0.029 | 7,975,000 | 0.029 |
| 11/08/2025 | 0.029 | 111.500 | 6,725,000 | 18,275,000 | 9.140 | 675,000 | 0.027 | 4,350,000 | 0.029 |
| 08/08/2025 | 0.028 | 111.200 | 17,250,000 | 14,600,000 | 7.300 | 6,600,000 | 0.029 | 8,625,000 | 0.030 |
| 07/08/2025 | 0.032 | 112.800 | 13,125,000 | 12,575,000 | 6.290 | 6,900,000 | 0.031 | ||
| 06/08/2025 | 0.030 | 111.600 | 12,975,000 | 5,675,000 | 2.840 | 5,100,000 | 0.028 | 6,900,000 | 0.028 |
| 05/08/2025 | 0.030 | 112.100 | 5,175,000 | 3,875,000 | 1.940 | 3,575,000 | 0.032 | 1,125,000 | 0.031 |
| 04/08/2025 | 0.036 | 114.500 | 17,900,000 | 6,325,000 | 3.160 | 6,825,000 | 0.034 | 9,025,000 | 0.034 |
| 01/08/2025 | 0.041 | 116.200 | 7,900,000 | 4,125,000 | 2.060 | 2,925,000 | 0.038 | 2,575,000 | 0.038 |
| 31/07/2025 | 0.039 | 115.400 | 6,350,000 | 4,475,000 | 2.240 | 2,175,000 | 0.040 | 3,350,000 | 0.040 |
| 30/07/2025 | 0.048 | 120.900 | 21,225,000 | 3,300,000 | 1.650 | 10,500,000 | 0.054 | 9,700,000 | 0.054 |
| 29/07/2025 | 0.064 | 128.300 | 150,000 | 4,100,000 | 2.050 | ||||
| 28/07/2025 | 0.064 | 128.100 | 125,000 | 4,100,000 | 2.050 | ||||
| 25/07/2025 | 0.066 | 129.600 | 3,375,000 | 4,100,000 | 2.050 | 1,475,000 | 0.065 | 1,700,000 | 0.067 |
| 24/07/2025 | 0.073 | 132.100 | 3,100,000 | 3,875,000 | 1.940 | 2,300,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2025 14:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |