Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67683 UB#XIAMIRC2511N (R BULL)
Nominal 
0.091 -0.009 (-9.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.100 | 55.000 | 3,720,000 | 4,040,000 | 3.370 | 2,700,000 | 0.099 | 780,000 | 0.099 |
| 02/10/2025 | 0.108 | 55.800 | 7,780,000 | 5,960,000 | 4.970 | 3,060,000 | 0.104 | 4,060,000 | 0.098 |
| 30/09/2025 | 0.091 | 54.000 | 15,200,000 | 4,960,000 | 4.130 | 6,400,000 | 0.085 | 3,260,000 | 0.084 |
| 29/09/2025 | 0.085 | 53.550 | 30,880,000 | 8,100,000 | 6.750 | 12,860,000 | 0.084 | 16,960,000 | 0.084 |
| 26/09/2025 | 0.096 | 54.650 | 8,300,000 | 4,000,000 | 3.330 | 4,260,000 | 0.109 | 3,320,000 | 0.109 |
| 25/09/2025 | 0.144 | 59.450 | 2,960,000 | 4,940,000 | 4.120 | 500,000 | 0.142 | 1,860,000 | 0.124 |
| 24/09/2025 | 0.121 | 56.900 | 840,000 | 3,580,000 | 2.980 | 720,000 | 0.110 | 40,000 | 0.117 |
| 23/09/2025 | 0.103 | 55.450 | 320,000 | 4,260,000 | 3.550 | 120,000 | 0.104 | 100,000 | 0.106 |
| 22/09/2025 | 0.110 | 56.100 | 0 | 4,280,000 | 3.570 | ||||
| 19/09/2025 | 0.112 | 56.700 | 8,820,000 | 4,280,000 | 3.570 | 6,260,000 | 0.113 | 2,360,000 | 0.115 |
| 18/09/2025 | 0.117 | 56.850 | 900,000 | 8,180,000 | 6.820 | 780,000 | 0.132 | ||
| 17/09/2025 | 0.128 | 57.850 | 1,260,000 | 8,960,000 | 7.470 | ||||
| 16/09/2025 | 0.115 | 56.450 | 1,660,000 | 8,960,000 | 7.470 | 920,000 | 0.115 | ||
| 15/09/2025 | 0.112 | 56.200 | 860,000 | 9,880,000 | 8.230 | 600,000 | 0.107 | ||
| 12/09/2025 | 0.102 | 55.150 | 2,820,000 | 10,480,000 | 8.730 | 880,000 | 0.100 | 600,000 | 0.103 |
| 11/09/2025 | 0.096 | 54.650 | 4,580,000 | 10,760,000 | 8.970 | 2,340,000 | 0.090 | 1,080,000 | 0.090 |
| 10/09/2025 | 0.100 | 54.950 | 640,000 | 12,020,000 | 10.020 | 640,000 | 0.103 | ||
| 09/09/2025 | 0.110 | 56.200 | 7,300,000 | 12,660,000 | 10.550 | 5,020,000 | 0.110 | ||
| 08/09/2025 | 0.095 | 54.750 | 720,000 | 17,680,000 | 14.730 | 720,000 | 0.087 | ||
| 05/09/2025 | 0.084 | 53.650 | 7,440,000 | 16,960,000 | 14.130 | 3,680,000 | 0.081 | 3,680,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 11:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |