| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2025 | 0.117 | 201.400 | 1,010,000 | ||||||
| 19/11/2025 | 0.127 | 206.600 | 2,140,000 | 330,000 | 0.413 | 970,000 | 0.124 | 1,170,000 | 0.125 |
| 18/11/2025 | 0.137 | 211.400 | 1,090,000 | 130,000 | 0.162 | 790,000 | 0.140 | ||
| 17/11/2025 | 0.148 | 217.400 | 1,300,000 | 920,000 | 1.150 | 190,000 | 0.148 | 1,110,000 | 0.148 |
| 14/11/2025 | 0.148 | 216.400 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.155 | 220.400 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.154 | 220.000 | 20,000 | 0 | 0.000 | 10,000 | 0.146 | 10,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |