67645 HS#MTUANRC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67645 HS#MTUANRC2512B (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.590	106.100	0	240,000	0.240
02/10/2025	0.590	105.800	0	240,000	0.240
30/09/2025	0.580	104.500	0	240,000	0.240
29/09/2025	0.560	102.800	0	240,000	0.240
26/09/2025	0.550	100.600	0	240,000	0.240
25/09/2025	0.560	102.300	0	240,000	0.240
24/09/2025	0.560	102.200	250,000	240,000	0.240	250,000	0.560
23/09/2025	0.560	101.000	0	490,000	0.490
22/09/2025	0.590	103.900	0	490,000	0.490
19/09/2025	0.610	106.300	0	490,000	0.490
18/09/2025	0.610	105.500	60,000	490,000	0.490
17/09/2025	0.590	105.200	20,000	490,000	0.490	20,000	0.585
16/09/2025	0.540	100.300	0	510,000	0.510
15/09/2025	0.520	97.350	0	510,000	0.510
12/09/2025	0.520	96.550	60,000	510,000	0.510			60,000	0.515
11/09/2025	0.510	96.550	10,000	450,000	0.450			10,000	0.510
10/09/2025	0.550	101.700	0	440,000	0.440
09/09/2025	0.540	99.650	40,000	440,000	0.440	20,000	0.510
08/09/2025	0.570	102.000	0	460,000	0.460
05/09/2025	0.570	103.000	0	460,000	0.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 09:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.