67633 JP#TENCTRC2603J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67633 JP#TENCTRC2603J (R BULL)

Nominal

0.241 -0.014 (-5.490%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.255	676.500	20,000	140,000	0.140	20,000	0.255
30/09/2025	0.227	663.000	0	160,000	0.160
29/09/2025	0.223	660.000	0	160,000	0.160
26/09/2025	0.186	644.000	0	160,000	0.160
25/09/2025	0.200	650.000	0	160,000	0.160
24/09/2025	0.196	648.500	0	160,000	0.160
23/09/2025	0.173	635.500	0	160,000	0.160
22/09/2025	0.181	641.000	0	160,000	0.160
19/09/2025	0.186	642.500	0	160,000	0.160
18/09/2025	0.182	642.000	0	160,000	0.160
17/09/2025	0.223	661.500	0	160,000	0.160
16/09/2025	0.190	645.000	20,000	160,000	0.160			20,000	0.190
15/09/2025	0.188	643.500	5,000	140,000	0.140			5,000	0.189
12/09/2025	0.188	643.500	300,000	135,000	0.135	135,000	0.193
11/09/2025	0.157	629.500	235,000	270,000	0.270			235,000	0.157
10/09/2025	0.170	633.500	25,000	35,000	0.035	15,000	0.170	10,000	0.171
09/09/2025	0.147	627.000	2,750,000	40,000	0.040	1,645,000	0.145	1,105,000	0.142
08/09/2025	0.131	617.500	4,580,000	580,000	0.580	1,930,000	0.124	2,390,000	0.123
05/09/2025	0.109	605.500	7,205,000	120,000	0.120	3,850,000	0.097	1,200,000	0.099
04/09/2025	0.077	592.500	8,440,000	2,770,000	2.770	2,650,000	0.084	2,885,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.