Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67632 JP#GEELYRC2607C (R BULL)
Nominal 
0.040 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.040 | 19.210 | 685,000 | 850,000 | 0.850 | 360,000 | 0.044 | 195,000 | 0.048 |
| 26/08/2025 | 0.043 | 19.390 | 2,365,000 | 1,015,000 | 1.015 | 1,190,000 | 0.044 | 1,175,000 | 0.047 |
| 25/08/2025 | 0.050 | 19.710 | 6,290,000 | 1,030,000 | 1.030 | 1,750,000 | 0.051 | 1,780,000 | 0.057 |
| 22/08/2025 | 0.055 | 19.980 | 0 | 1,000,000 | 1.000 | ||||
| 21/08/2025 | 0.052 | 19.830 | 2,600,000 | 1,000,000 | 1.000 | 1,300,000 | 0.051 | 1,300,000 | 0.053 |
| 20/08/2025 | 0.058 | 20.060 | 4,510,000 | 1,000,000 | 1.000 | 1,680,000 | 0.060 | 2,680,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 16:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |