67608 JP#JDCOMRC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67608 JP#JDCOMRC2805F (R BULL)

Nominal

0.074 -0.006 (-7.500%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.080	142.800	25,000	9,417,500	9.417	25,000	0.078
30/09/2025	0.070	138.500	9,735,000	9,442,500	9.442	4,367,500	0.068	4,867,500	0.069
29/09/2025	0.068	136.600	100,000	8,942,500	8.942	50,000	0.068
26/09/2025	0.061	132.500	3,872,500	8,992,500	8.992	2,852,500	0.065
25/09/2025	0.070	137.600	2,897,500	11,845,000	11.845	600,000	0.076	1,705,000	0.069
24/09/2025	0.060	133.000	1,380,000	10,740,000	10.740			1,010,000	0.057
23/09/2025	0.051	128.300	2,122,500	9,730,000	9.730	700,000	0.052	1,422,500	0.052
22/09/2025	0.064	134.200	407,500	9,007,500	9.008	407,500	0.065
19/09/2025	0.071	138.800	3,502,500	9,415,000	9.415	2,397,500	0.071
18/09/2025	0.064	134.300	822,500	11,812,500	11.812	712,500	0.070
17/09/2025	0.068	136.700	3,325,000	12,525,000	12.525	500,000	0.069	1,137,500	0.066
16/09/2025	0.055	130.000	352,500	11,887,500	11.888	330,000	0.055	2,500	0.055
15/09/2025	0.057	131.700	2,465,000	12,215,000	12.215	1,905,000	0.060	40,000	0.058
12/09/2025	0.057	131.700	322,500	14,080,000	14.080
11/09/2025	0.055	129.800	4,405,000	14,080,000	14.080	2,137,500	0.053	407,500	0.055
10/09/2025	0.059	132.100	3,145,000	15,810,000	15.810	2,175,000	0.061
09/09/2025	0.049	127.500	5,242,500	17,985,000	17.985			1,202,500	0.048
08/09/2025	0.041	123.400	3,290,000	16,782,500	16.782			2,595,000	0.042
05/09/2025	0.039	122.100	1,212,500	14,187,500	14.188			1,212,500	0.039
04/09/2025	0.036	119.800	300,000	12,975,000	12.975			300,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.