67557 MS#HSI RC2708Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67557 MS#HSI RC2708Q (R BULL)

Nominal

0.179 -0.006 (-3.243%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.185	25,165.940	400,000	1,180,000	0.593	150,000	0.183	150,000	0.174
19/08/2025	0.183	25,122.900	0	1,180,000	0.593
18/08/2025	0.186	25,176.850	0	1,180,000	0.593
15/08/2025	0.187	25,270.070	100,000	1,180,000	0.593			100,000	0.188
14/08/2025	0.200	25,519.320	0	1,080,000	0.543
13/08/2025	0.201	25,613.670	200,000	1,080,000	0.543	200,000	0.194
12/08/2025	0.171	24,969.680	0	1,280,000	0.643
11/08/2025	0.167	24,906.810	400,000	1,280,000	0.643	200,000	0.168	200,000	0.166
08/08/2025	0.165	24,858.820	200,000	1,280,000	0.643	100,000	0.170	100,000	0.167
07/08/2025	0.174	25,081.630	200,000	1,280,000	0.643	100,000	0.174	100,000	0.169
06/08/2025	0.167	24,910.630	0	1,280,000	0.643
05/08/2025	0.164	24,902.530	0	1,280,000	0.643
04/08/2025	0.159	24,733.450	0	1,280,000	0.643
01/08/2025	0.152	24,507.810	0	1,280,000	0.643
31/07/2025	0.166	24,773.330	0	1,280,000	0.643
30/07/2025	0.185	25,176.930	700,000	1,280,000	0.643			700,000	0.197
29/07/2025	0.201	25,524.450	30,000	580,000	0.291			30,000	0.201
28/07/2025	0.203	25,562.130	500,000	550,000	0.276			500,000	0.203
25/07/2025	0.192	25,388.350	100,000	50,000	0.025	100,000	0.192
24/07/2025	0.205	25,667.180	0	150,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.