67541 BP#HSI RC2808G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67541 BP#HSI RC2808G (R BULL)

Nominal

0.166 -0.029 (-14.872%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.195	25,201.760	690,000	660,000	0.264	50,000	0.207	640,000	0.201
26/08/2025	0.227	25,524.920	30,000	70,000	0.028	10,000	0.255	20,000	0.244
25/08/2025	0.255	25,829.910	100,000	60,000	0.024	80,000	0.247	20,000	0.253
22/08/2025	0.204	25,339.140	450,000	120,000	0.048	420,000	0.194	30,000	0.192
21/08/2025	0.184	25,104.610	690,000	510,000	0.204	180,000	0.182	510,000	0.179
20/08/2025	0.191	25,165.940	1,300,000	180,000	0.072	650,000	0.177	650,000	0.168
19/08/2025	0.188	25,122.900	120,000	180,000	0.072	50,000	0.189	70,000	0.189
18/08/2025	0.195	25,176.850	220,000	160,000	0.064	90,000	0.206	130,000	0.201
15/08/2025	0.195	25,270.070	100,000	120,000	0.048	20,000	0.196	80,000	0.193
14/08/2025	0.218	25,519.320	50,000	60,000	0.024	50,000	0.218
13/08/2025	0.223	25,613.670	100,000	110,000	0.044	100,000	0.198
12/08/2025	0.166	24,969.680	0	210,000	0.084
11/08/2025	0.156	24,906.810	400,000	210,000	0.084	300,000	0.156	100,000	0.153
08/08/2025	0.153	24,858.820	0	410,000	0.164
07/08/2025	0.173	25,081.630	1,340,000	410,000	0.164	740,000	0.171	600,000	0.167
06/08/2025	0.160	24,910.630	1,400,000	550,000	0.220	1,400,000	0.156
05/08/2025	0.155	24,902.530	1,990,000	1,950,000	0.780	690,000	0.149	1,300,000	0.153
04/08/2025	0.142	24,733.450	2,190,000	1,340,000	0.536	1,220,000	0.137	470,000	0.131
01/08/2025	0.125	24,507.810	2,120,000	2,090,000	0.836	100,000	0.138	2,020,000	0.126
31/07/2025	0.151	24,773.330	2,140,000	170,000	0.068	1,000,000	0.161	1,140,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.