67512 CT#HSI RC2804D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67512 CT#HSI RC2804D (R BULL)

Nominal

0.184 -0.003 (-1.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.187	25,165.940	0	120,000	0.080
19/08/2025	0.184	25,122.900	0	120,000	0.080
18/08/2025	0.191	25,176.850	0	120,000	0.080
15/08/2025	0.192	25,270.070	0	120,000	0.080
14/08/2025	0.215	25,519.320	0	120,000	0.080
13/08/2025	0.220	25,613.670	50,000	120,000	0.080	50,000	0.183
12/08/2025	0.160	24,969.680	0	170,000	0.110
11/08/2025	0.149	24,906.810	0	170,000	0.110
08/08/2025	0.148	24,858.820	0	170,000	0.110
07/08/2025	0.170	25,081.630	290,000	170,000	0.110	240,000	0.164	50,000	0.162
06/08/2025	0.158	24,910.630	70,000	360,000	0.240	20,000	0.164	50,000	0.155
05/08/2025	0.148	24,902.530	200,000	330,000	0.220			200,000	0.148
04/08/2025	0.139	24,733.450	600,000	130,000	0.090	300,000	0.139	300,000	0.130
01/08/2025	0.118	24,507.810	90,000	130,000	0.090	90,000	0.134
31/07/2025	0.144	24,773.330	2,000,000	220,000	0.150	1,000,000	0.152	1,000,000	0.151
30/07/2025	0.188	25,176.930	3,580,000	220,000	0.150	1,760,000	0.197	1,820,000	0.198
29/07/2025	0.219	25,524.450	0	160,000	0.110
28/07/2025	0.222	25,562.130	0	160,000	0.110
25/07/2025	0.203	25,388.350	40,000	160,000	0.110	40,000	0.211
24/07/2025	0.231	25,667.180	10,000	200,000	0.130	10,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.