Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67509 MS#HSBC RC2712F (R BULL)
Nominal 
0.173 +0.001 (+0.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.172 | 100.200 | 2,876,000 | 500,000 | 1.250 | 1,604,000 | 0.180 | 1,272,000 | 0.180 |
| 25/08/2025 | 0.185 | 101.500 | 2,252,000 | 832,000 | 2.080 | 1,192,000 | 0.187 | 1,060,000 | 0.187 |
| 22/08/2025 | 0.182 | 101.300 | 3,248,000 | 964,000 | 2.410 | 1,588,000 | 0.181 | 1,660,000 | 0.181 |
| 21/08/2025 | 0.179 | 100.900 | 5,064,000 | 892,000 | 2.230 | 2,336,000 | 0.178 | 2,728,000 | 0.178 |
| 20/08/2025 | 0.168 | 99.500 | 3,188,000 | 500,000 | 1.250 | 1,792,000 | 0.165 | 1,396,000 | 0.164 |
| 19/08/2025 | 0.163 | 99.050 | 2,876,000 | 896,000 | 2.240 | 1,240,000 | 0.160 | 1,636,000 | 0.160 |
| 18/08/2025 | 0.158 | 98.450 | 3,240,000 | 500,000 | 1.250 | 1,620,000 | 0.162 | 1,620,000 | 0.163 |
| 15/08/2025 | 0.172 | 100.300 | 4,836,000 | 500,000 | 1.250 | 2,420,000 | 0.169 | 2,416,000 | 0.171 |
| 14/08/2025 | 0.171 | 100.400 | 4,400,000 | 504,000 | 1.260 | 2,412,000 | 0.171 | 1,988,000 | 0.173 |
| 13/08/2025 | 0.175 | 100.715 | 3,240,000 | 928,000 | 2.320 | 1,964,000 | 0.179 | 872,000 | 0.178 |
| 12/08/2025 | 0.164 | 99.415 | 640,000 | 2,020,000 | 5.050 | 320,000 | 0.163 | 320,000 | 0.162 |
| 11/08/2025 | 0.159 | 99.165 | 208,000 | 2,020,000 | 5.050 | 4,000 | 0.157 | 204,000 | 0.158 |
| 08/08/2025 | 0.146 | 97.415 | 0 | 1,820,000 | 4.550 | ||||
| 07/08/2025 | 0.151 | 98.065 | 880,000 | 1,820,000 | 4.550 | 480,000 | 0.150 | 400,000 | 0.152 |
| 06/08/2025 | 0.136 | 96.215 | 80,000 | 1,900,000 | 4.750 | 80,000 | 0.137 | ||
| 05/08/2025 | 0.131 | 95.515 | 0 | 1,820,000 | 4.550 | ||||
| 04/08/2025 | 0.131 | 95.615 | 32,000 | 1,820,000 | 4.550 | 32,000 | 0.127 | ||
| 01/08/2025 | 0.123 | 94.465 | 32,000 | 1,852,000 | 4.630 | 32,000 | 0.123 | ||
| 31/07/2025 | 0.128 | 95.365 | 80,000 | 1,820,000 | 4.550 | 40,000 | 0.128 | 40,000 | 0.122 |
| 30/07/2025 | 0.138 | 96.165 | 204,000 | 1,820,000 | 4.550 | 204,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |