67507 MS#HSBC RC2712E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67507 MS#HSBC RC2712E (R BULL)

Nominal

0.205 +0.012 (+6.218%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.193	99.500	0	0	0.000
19/08/2025	0.188	99.050	0	0	0.000
18/08/2025	0.184	98.450	0	0	0.000
15/08/2025	0.199	100.300	0	0	0.000
14/08/2025	0.199	100.400	0	0	0.000
13/08/2025	0.203	100.715	156,000	0	0.000	148,000	0.201	8,000	0.202
12/08/2025	0.191	99.415	432,000	140,000	0.350	432,000	0.191
11/08/2025	0.185	99.165	0	572,000	1.430
08/08/2025	0.173	97.415	0	572,000	1.430
07/08/2025	0.176	98.065	0	572,000	1.430
06/08/2025	0.161	96.215	0	572,000	1.430
05/08/2025	0.155	95.515	388,000	572,000	1.430			388,000	0.155
04/08/2025	0.156	95.615	1,088,000	184,000	0.460	868,000	0.152	220,000	0.154
01/08/2025	0.149	94.465	0	832,000	2.080
31/07/2025	0.155	95.365	0	832,000	2.080
30/07/2025	0.165	96.165	3,456,000	832,000	2.080	1,012,000	0.166	1,844,000	0.170
29/07/2025		100.015	0	0	0.000
28/07/2025		100.315	0	0	0.000
25/07/2025		100.215	0	0	0.000
24/07/2025		101.415	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.