67492 CT#XIAMIRC2510G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67492 CT#XIAMIRC2510G (R BULL)

Nominal

0.223 -0.013 (-5.508%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2025	0.223	53.850	0
03/10/2025	0.236	55.000	0	94,000	0.120
02/10/2025	0.238	55.800	0	94,000	0.120
30/09/2025	0.222	54.000	0	94,000	0.120
29/09/2025	0.219	53.550	0	94,000	0.120
26/09/2025	0.229	54.650	0	94,000	0.120
25/09/2025	0.270	59.450	0	94,000	0.120
24/09/2025	0.249	56.900	0	94,000	0.120
23/09/2025	0.235	55.450	0	94,000	0.120
22/09/2025	0.242	56.100	0	94,000	0.120
19/09/2025	0.246	56.700	0	94,000	0.120
18/09/2025	0.255	56.850	0	94,000	0.120
17/09/2025	0.255	57.850	0	94,000	0.120
16/09/2025	0.243	56.450	0	94,000	0.120
15/09/2025	0.241	56.200	2,000	94,000	0.120	2,000	0.235
12/09/2025	0.230	55.150	0	96,000	0.120
11/09/2025	0.229	54.650	0	96,000	0.120
10/09/2025	0.233	54.950	0	96,000	0.120
09/09/2025	0.239	56.200	20,000	96,000	0.120	20,000	0.235
08/09/2025	0.225	54.750	0	116,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.