67444 JP#XIAMIRC2512H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67444 JP#XIAMIRC2512H (R BULL)

Nominal

0.224 -0.013 (-5.485%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.237	55.000	0	174,000	0.145
02/10/2025	0.242	55.800	0	174,000	0.145
30/09/2025	0.225	54.000	0	174,000	0.145
29/09/2025	0.219	53.550	96,000	174,000	0.145	48,000	0.221	28,000	0.229
26/09/2025	0.231	54.650	6,000	194,000	0.162			6,000	0.243
25/09/2025	0.280	59.450	2,000	188,000	0.157	2,000	0.280
24/09/2025	0.250	56.900	0	190,000	0.158
23/09/2025	0.239	55.450	0	190,000	0.158
22/09/2025	0.246	56.100	0	190,000	0.158
19/09/2025	0.250	56.700	0	190,000	0.158
18/09/2025	0.255	56.850	0	190,000	0.158
17/09/2025	0.260	57.850	4,000	190,000	0.158	4,000	0.258
16/09/2025	0.249	56.450	0	194,000	0.162
15/09/2025	0.247	56.200	0	194,000	0.162
12/09/2025	0.237	55.150	0	194,000	0.162
11/09/2025	0.233	54.650	0	194,000	0.162
10/09/2025	0.236	54.950	0	194,000	0.162
09/09/2025	0.245	56.200	82,000	194,000	0.162	82,000	0.242
08/09/2025	0.231	54.750	0	276,000	0.230
05/09/2025	0.222	53.650	0	276,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.