67405 SG#TENCTRC2510W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67405 SG#TENCTRC2510W (R BULL)

Nominal

0.430 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.430	676.500	0	405,000	0.405
30/09/2025	0.400	663.000	0	405,000	0.405
29/09/2025	0.395	660.000	0	405,000	0.405
26/09/2025	0.370	644.000	0	405,000	0.405
25/09/2025	0.370	650.000	0	405,000	0.405
24/09/2025	0.365	648.500	0	405,000	0.405
23/09/2025	0.360	635.500	0	405,000	0.405
22/09/2025	0.365	641.000	0	405,000	0.405
19/09/2025	0.365	642.500	0	405,000	0.405
18/09/2025	0.365	642.000	0	405,000	0.405
17/09/2025	0.400	661.500	10,000	405,000	0.405	10,000	0.400
16/09/2025	0.375	645.000	0	415,000	0.415
15/09/2025	0.375	643.500	0	415,000	0.415
12/09/2025	0.375	643.500	10,195,000	415,000	0.415	10,195,000	0.375
11/09/2025	0.340	629.500	5,000	10,610,000	10.610
10/09/2025	0.350	633.500	280,000	10,610,000	10.610	90,000	0.350	190,000	0.350
09/09/2025	0.325	627.000	50,000	10,510,000	10.510	50,000	0.320
08/09/2025	0.315	617.500	2,305,000	10,560,000	10.560	2,305,000	0.313
05/09/2025	0.290	605.500	1,390,000	12,865,000	12.865	390,000	0.290	1,000,000	0.290
04/09/2025	0.265	592.500	1,785,000	12,255,000	12.255			1,785,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.