Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67404 UB#HSI RC2802X (R BULL)
Nominal 
0.163 +0.010 (+6.536%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.153 | 24,998.820 | 130,000 | 10,130,000 | 5.070 | 20,000 | 0.153 | ||
| 27/08/2025 | 0.173 | 25,201.760 | 0 | 10,110,000 | 5.050 | ||||
| 26/08/2025 | 0.203 | 25,524.920 | 10,000 | 10,110,000 | 5.050 | 10,000 | 0.203 | ||
| 25/08/2025 | 0.231 | 25,829.910 | 260,000 | 10,120,000 | 5.060 | 160,000 | 0.220 | 100,000 | 0.219 |
| 22/08/2025 | 0.182 | 25,339.140 | 0 | 10,180,000 | 5.090 | ||||
| 21/08/2025 | 0.165 | 25,104.610 | 0 | 10,180,000 | 5.090 | ||||
| 20/08/2025 | 0.169 | 25,165.940 | 0 | 10,180,000 | 5.090 | ||||
| 19/08/2025 | 0.168 | 25,122.900 | 200,000 | 10,180,000 | 5.090 | 100,000 | 0.174 | 100,000 | 0.167 |
| 18/08/2025 | 0.174 | 25,176.850 | 310,000 | 10,180,000 | 5.090 | 100,000 | 0.195 | 210,000 | 0.175 |
| 15/08/2025 | 0.177 | 25,270.070 | 0 | 10,070,000 | 5.040 | ||||
| 14/08/2025 | 0.199 | 25,519.320 | 1,100,000 | 10,070,000 | 5.040 | 1,100,000 | 0.221 | ||
| 13/08/2025 | 0.205 | 25,613.670 | 450,000 | 11,170,000 | 5.580 | 450,000 | 0.195 | ||
| 12/08/2025 | 0.145 | 24,969.680 | 100,000 | 11,620,000 | 5.810 | 100,000 | 0.145 | ||
| 11/08/2025 | 0.135 | 24,906.810 | 100,000 | 11,720,000 | 5.860 | 100,000 | 0.134 | ||
| 08/08/2025 | 0.130 | 24,858.820 | 110,000 | 11,620,000 | 5.810 | 80,000 | 0.134 | 30,000 | 0.137 |
| 07/08/2025 | 0.151 | 25,081.630 | 50,000 | 11,670,000 | 5.830 | 50,000 | 0.149 | ||
| 06/08/2025 | 0.139 | 24,910.630 | 170,000 | 11,720,000 | 5.860 | 90,000 | 0.139 | 80,000 | 0.132 |
| 05/08/2025 | 0.133 | 24,902.530 | 10,000 | 11,730,000 | 5.870 | 10,000 | 0.136 | ||
| 04/08/2025 | 0.120 | 24,733.450 | 910,000 | 11,740,000 | 5.870 | 760,000 | 0.104 | 150,000 | 0.111 |
| 01/08/2025 | 0.104 | 24,507.810 | 1,100,000 | 12,350,000 | 6.170 | 350,000 | 0.118 | 750,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |