Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67393 SG#XIAMIRC2512C (R BULL)
Nominal 
0.107 -0.008 (-6.957%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/10/2025 | 0.115 | 55.000 | 1,134,000 | 18,488,000 | 15.407 | 808,000 | 0.120 | ||
| 02/10/2025 | 0.124 | 55.800 | 9,890,000 | 17,680,000 | 14.733 | 3,762,000 | 0.120 | ||
| 30/09/2025 | 0.107 | 54.000 | 744,000 | 21,442,000 | 17.868 | 238,000 | 0.104 | ||
| 29/09/2025 | 0.099 | 53.550 | 4,236,000 | 21,680,000 | 18.067 | 2,788,000 | 0.101 | ||
| 26/09/2025 | 0.111 | 54.650 | 17,124,000 | 18,892,000 | 15.743 | 4,344,000 | 0.142 | 526,000 | 0.115 |
| 25/09/2025 | 0.156 | 59.450 | 5,776,000 | 22,710,000 | 18.925 | 10,000 | 0.153 | ||
| 24/09/2025 | 0.135 | 56.900 | 5,614,000 | 22,720,000 | 18.933 | 3,342,000 | 0.128 | ||
| 23/09/2025 | 0.119 | 55.450 | 1,160,000 | 19,378,000 | 16.148 | 676,000 | 0.121 | ||
| 22/09/2025 | 0.125 | 56.100 | 1,554,000 | 18,702,000 | 15.585 | 536,000 | 0.126 | ||
| 19/09/2025 | 0.129 | 56.700 | 3,260,000 | 18,166,000 | 15.138 | 1,004,000 | 0.126 | 12,000 | 0.130 |
| 18/09/2025 | 0.135 | 56.850 | 9,556,000 | 19,158,000 | 15.965 | 2,802,000 | 0.139 | 430,000 | 0.125 |
| 17/09/2025 | 0.143 | 57.850 | 4,584,000 | 21,530,000 | 17.942 | ||||
| 16/09/2025 | 0.131 | 56.450 | 246,000 | 21,530,000 | 17.942 | ||||
| 15/09/2025 | 0.129 | 56.200 | 220,000 | 21,530,000 | 17.942 | ||||
| 12/09/2025 | 0.116 | 55.150 | 668,000 | 21,530,000 | 17.942 | 478,000 | 0.117 | ||
| 11/09/2025 | 0.113 | 54.650 | 7,612,000 | 21,052,000 | 17.543 | 6,320,000 | 0.113 | 112,000 | 0.107 |
| 10/09/2025 | 0.115 | 54.950 | 5,142,000 | 27,260,000 | 22.717 | 2,854,000 | 0.122 | 1,764,000 | 0.117 |
| 09/09/2025 | 0.126 | 56.200 | 17,500,000 | 28,350,000 | 23.625 | 9,050,000 | 0.119 | 710,000 | 0.127 |
| 08/09/2025 | 0.112 | 54.750 | 3,272,000 | 36,690,000 | 30.575 | ||||
| 05/09/2025 | 0.101 | 53.650 | 1,708,000 | 36,690,000 | 30.575 | 818,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/10/2025 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |