Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67386 SG#TENCTRC2511H (R BULL)
Nominal 
0.450 -0.010 (-2.174%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/10/2025 | 0.460 | 676.500 | 10,000 | 50,000 | 0.050 | 10,000 | 0.460 | ||
| 30/09/2025 | 0.430 | 663.000 | 0 | 60,000 | 0.060 | ||||
| 29/09/2025 | 0.430 | 660.000 | 50,000 | 60,000 | 0.060 | 50,000 | 0.430 | ||
| 26/09/2025 | 0.395 | 644.000 | 0 | 110,000 | 0.110 | ||||
| 25/09/2025 | 0.395 | 650.000 | 290,000 | 110,000 | 0.110 | 290,000 | 0.395 | ||
| 24/09/2025 | 0.395 | 648.500 | 1,180,000 | 400,000 | 0.400 | 890,000 | 0.368 | ||
| 23/09/2025 | 0.375 | 635.500 | 1,180,000 | 1,290,000 | 1.290 | 1,180,000 | 0.375 | ||
| 22/09/2025 | 0.380 | 641.000 | 1,180,000 | 110,000 | 0.110 | 590,000 | 0.380 | 500,000 | 0.385 |
| 19/09/2025 | 0.390 | 642.500 | 475,000 | 200,000 | 0.200 | 475,000 | 0.385 | ||
| 18/09/2025 | 0.390 | 642.000 | 1,345,000 | 675,000 | 0.675 | 560,000 | 0.399 | 455,000 | 0.390 |
| 17/09/2025 | 0.415 | 661.500 | 0 | 780,000 | 0.780 | ||||
| 16/09/2025 | 0.395 | 645.000 | 0 | 780,000 | 0.780 | ||||
| 15/09/2025 | 0.395 | 643.500 | 100,000 | 780,000 | 0.780 | 100,000 | 0.400 | ||
| 12/09/2025 | 0.390 | 643.500 | 1,050,000 | 680,000 | 0.680 | 415,000 | 0.395 | 585,000 | 0.400 |
| 11/09/2025 | 0.365 | 629.500 | 0 | 510,000 | 0.510 | ||||
| 10/09/2025 | 0.380 | 633.500 | 100,000 | 510,000 | 0.510 | 100,000 | 0.380 | ||
| 09/09/2025 | 0.355 | 627.000 | 50,000 | 610,000 | 0.610 | 50,000 | 0.355 | ||
| 08/09/2025 | 0.335 | 617.500 | 100,000 | 560,000 | 0.560 | 100,000 | 0.335 | ||
| 05/09/2025 | 0.315 | 605.500 | 75,000 | 660,000 | 0.660 | 75,000 | 0.307 | ||
| 04/09/2025 | 0.285 | 592.500 | 35,000 | 735,000 | 0.735 | 35,000 | 0.285 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |