67379 BP#HSI RC2809X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67379 BP#HSI RC2809X (R BULL)

Nominal

0.770 -0.020 (-2.532%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.790	27,140.920	0	30,050,000	20.033
02/10/2025	0.800	27,287.120	0	30,050,000	20.033
30/09/2025	0.760	26,855.560	0	30,050,000	20.033
29/09/2025	0.740	26,622.880	0	30,050,000	20.033
26/09/2025	0.700	26,128.200	0	30,050,000	20.033
25/09/2025	0.730	26,484.680	0	30,050,000	20.033
24/09/2025	0.730	26,518.650	0	30,050,000	20.033
23/09/2025	0.710	26,159.120	0	30,050,000	20.033
22/09/2025	0.730	26,344.140	0	30,050,000	20.033
19/09/2025	0.730	26,545.100	0	30,050,000	20.033
18/09/2025	0.730	26,544.850	10,000	30,050,000	20.033			10,000	0.730
17/09/2025	0.770	26,908.390	0	30,040,000	20.027
16/09/2025	0.720	26,438.510	10,000	30,040,000	20.027			10,000	0.720
15/09/2025	0.720	26,446.560	0	30,030,000	20.020
12/09/2025	0.720	26,388.160	20,000	30,030,000	20.020			20,000	0.720
11/09/2025	0.690	26,086.320	10,000	30,010,000	20.007			10,000	0.680
10/09/2025	0.700	26,200.260	30,000	30,000,000	20.000	30,000	0.700
09/09/2025	0.660	25,938.130	0	30,030,000	20.020
08/09/2025	0.630	25,633.910	0	30,030,000	20.020
05/09/2025	0.620	25,417.980	0	30,030,000	20.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 13:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.