67377 SG#HKEX RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67377 SG#HKEX RC2604C (R BULL)

Nominal

0.250 -0.005 (-1.961%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.255	451.200	300,000	1,075,000	1.075			250,000	0.260
30/09/2025	0.236	442.000	0	825,000	0.825
29/09/2025	0.236	442.200	0	825,000	0.825
26/09/2025	0.217	430.200	0	825,000	0.825
25/09/2025	0.225	435.600	85,000	825,000	0.825	85,000	0.224
24/09/2025	0.233	438.200	0	910,000	0.910
23/09/2025	0.233	437.400	410,000	910,000	0.910	410,000	0.235
22/09/2025	0.240	442.600	1,480,000	1,320,000	1.320	1,090,000	0.240
19/09/2025	0.243	445.000	2,660,000	2,410,000	2.410			1,095,000	0.244
18/09/2025	0.246	444.000	720,000	1,315,000	1.315	190,000	0.260	490,000	0.250
17/09/2025	0.270	458.000	200,000	1,015,000	1.015	100,000	0.270	100,000	0.270
16/09/2025	0.255	451.800	0	1,015,000	1.015
15/09/2025	0.250	449.400	0	1,015,000	1.015
12/09/2025	0.247	448.400	0	1,015,000	1.015
11/09/2025	0.242	444.000	0	1,015,000	1.015
10/09/2025	0.242	444.600	0	1,015,000	1.015
09/09/2025	0.232	438.600	190,000	1,015,000	1.015			190,000	0.232
08/09/2025	0.225	436.200	0	825,000	0.825
05/09/2025	0.225	435.600	0	825,000	0.825
04/09/2025	0.221	432.200	0	825,000	0.825

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.