67377 SG#HKEX RC2604C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67377 SG#HKEX RC2604C (R BULL)

Nominal

0.224 +0.007 (+3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/08/2025	0.217	433.800	0	825,000	0.825
18/08/2025	0.229	439.600	1,050,000	825,000	0.825	1,050,000	0.227
15/08/2025	0.223	439.400	540,000	1,875,000	1.875	540,000	0.215
14/08/2025	0.222	439.200	0	2,415,000	2.415
13/08/2025	0.222	439.800	5,000	2,415,000	2.415
12/08/2025	0.204	430.000	335,000	2,415,000	2.415	330,000	0.203
11/08/2025	0.203	430.600	5,000	2,745,000	2.745
08/08/2025	0.200	427.400	365,000	2,745,000	2.745			360,000	0.201
07/08/2025	0.209	431.600	30,000	2,385,000	2.385
06/08/2025	0.204	428.400	1,615,000	2,385,000	2.385	80,000	0.199	1,490,000	0.201
05/08/2025	0.189	423.400	0	975,000	0.975
04/08/2025	0.185	421.000	120,000	975,000	0.975			120,000	0.179
01/08/2025	0.183	417.000	5,000	855,000	0.855	5,000	0.188
31/07/2025	0.204	427.000	0	860,000	0.860
30/07/2025	0.215	433.200	0	860,000	0.860
29/07/2025	0.228	440.800	960,000	860,000	0.860	955,000	0.233	5,000	0.227
28/07/2025	0.242	449.400	125,000	1,810,000	1.810
25/07/2025	0.220	435.800	20,000	1,810,000	1.810
24/07/2025	0.244	448.200	600,000	1,810,000	1.810	320,000	0.249	250,000	0.250
23/07/2025	0.224	439.800	865,000	1,880,000	1.880	435,000	0.222

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.