67368 UB#HSI RC2712U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67368 UB#HSI RC2712U (R BULL)

Nominal

0.193 -0.017 (-8.095%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.210	25,201.760	0	310,000	0.150
26/08/2025	0.243	25,524.920	0	310,000	0.150
25/08/2025	0.270	25,829.910	0	310,000	0.150
22/08/2025	0.221	25,339.140	0	310,000	0.150
21/08/2025	0.202	25,104.610	0	310,000	0.150
20/08/2025	0.208	25,165.940	0	310,000	0.150
19/08/2025	0.203	25,122.900	0	310,000	0.150
18/08/2025	0.209	25,176.850	0	310,000	0.150
15/08/2025	0.213	25,270.070	0	310,000	0.150
14/08/2025	0.238	25,519.320	0	310,000	0.150
13/08/2025	0.242	25,613.670	20,000	310,000	0.150	20,000	0.240
12/08/2025	0.183	24,969.680	0	330,000	0.170
11/08/2025	0.172	24,906.810	0	330,000	0.170
08/08/2025	0.168	24,858.820	0	330,000	0.170
07/08/2025	0.189	25,081.630	10,000	330,000	0.170	10,000	0.190
06/08/2025	0.175	24,910.630	0	340,000	0.170
05/08/2025	0.168	24,902.530	0	340,000	0.170
04/08/2025	0.156	24,733.450	400,000	340,000	0.170	200,000	0.142	200,000	0.141
01/08/2025	0.139	24,507.810	540,000	340,000	0.170	260,000	0.147	280,000	0.146
31/07/2025	0.167	24,773.330	20,000	320,000	0.160			20,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.