67341 SG#AIA RC2606C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67341 SG#AIA RC2606C (R BULL)

Nominal

0.215 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.215	72.400	1,000,000	1,014,000	1.690			1,000,000	0.215
26/08/2025	0.228	73.450	0	14,000	0.023
25/08/2025	0.234	74.600	0	14,000	0.023
22/08/2025	0.222	72.850	0	14,000	0.023
21/08/2025	0.230	73.450	0	14,000	0.023
20/08/2025	0.237	74.100	0	14,000	0.023
19/08/2025	0.238	74.200	0	14,000	0.023
18/08/2025	0.244	74.600	0	14,000	0.023
15/08/2025	0.246	74.950	0	14,000	0.023
14/08/2025	0.250	76.900	0	14,000	0.023
13/08/2025	0.250	76.400	0	14,000	0.023
12/08/2025	0.232	74.150	0	14,000	0.023
11/08/2025	0.229	73.600	0	14,000	0.023
08/08/2025	0.229	73.600	0	14,000	0.023
07/08/2025	0.235	74.500	0	14,000	0.023
06/08/2025	0.227	73.550	0	14,000	0.023
05/08/2025	0.223	73.500	0	14,000	0.023
04/08/2025	0.209	71.850	0	14,000	0.023
01/08/2025	0.209	71.350	0	14,000	0.023
31/07/2025	0.230	73.400	0	14,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.