67332 JP#BYD RC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67332 JP#BYD RC2612A (R BULL)

Nominal

0.285 -0.020 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.305	115.100	75,000	1,075,000	1.344	50,000	0.325	25,000	0.315
26/08/2025	0.320	117.600	25,000	1,100,000	1.375
25/08/2025	0.305	115.800	225,000	1,100,000	1.375			200,000	0.305
22/08/2025	0.295	114.300	0	900,000	1.125
21/08/2025	0.280	111.400	100,000	900,000	1.125	100,000	0.280
20/08/2025	0.295	113.400	0	1,000,000	1.250
19/08/2025	0.300	114.000	0	1,000,000	1.250
18/08/2025	0.300	113.700	75,000	1,000,000	1.250	25,000	0.310	25,000	0.300
15/08/2025	0.285	112.800	975,000	1,000,000	1.250	975,000	0.285
14/08/2025	0.295	113.800	0	1,975,000	2.469
13/08/2025	0.300	115.000	1,600,000	1,975,000	2.469	775,000	0.288	825,000	0.295
12/08/2025	0.280	111.300	25,000	1,925,000	2.406
11/08/2025	0.275	111.500	25,000	1,925,000	2.406
08/08/2025	0.280	111.200	25,000	1,925,000	2.406
07/08/2025	0.290	112.800	25,000	1,925,000	2.406
06/08/2025	0.280	111.600	0	1,925,000	2.406
05/08/2025	0.285	112.100	1,075,000	1,925,000	2.406			1,000,000	0.280
04/08/2025	0.300	114.500	0	925,000	1.156
01/08/2025	0.305	116.200	75,000	925,000	1.156			75,000	0.305
31/07/2025	0.310	115.400	50,000	850,000	1.062			50,000	0.315

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.