67305 SG#HSI RC2803V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67305 SG#HSI RC2803V (R BULL)

Nominal

0.181 -0.005 (-2.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.186	25,165.940	60,000	50,000	0.025	30,000	0.171	30,000	0.168
19/08/2025	0.184	25,122.900	0	50,000	0.025
18/08/2025	0.190	25,176.850	0	50,000	0.025
15/08/2025	0.192	25,270.070	0	50,000	0.025
14/08/2025	0.217	25,519.320	0	50,000	0.025
13/08/2025	0.222	25,613.670	20,000	50,000	0.025	20,000	0.184
12/08/2025	0.162	24,969.680	0	70,000	0.035
11/08/2025	0.152	24,906.810	40,000	70,000	0.035	10,000	0.152	30,000	0.157
08/08/2025	0.149	24,858.820	2,410,000	50,000	0.025	1,210,000	0.158	1,200,000	0.162
07/08/2025	0.169	25,081.630	70,000	60,000	0.030	40,000	0.165	30,000	0.158
06/08/2025	0.155	24,910.630	50,000	70,000	0.035	40,000	0.150	10,000	0.155
05/08/2025	0.148	24,902.530	50,000	100,000	0.050	50,000	0.150
04/08/2025	0.137	24,733.450	690,000	150,000	0.075	440,000	0.129	250,000	0.118
01/08/2025	0.121	24,507.810	400,000	340,000	0.170	100,000	0.125	300,000	0.145
31/07/2025	0.145	24,773.330	0	140,000	0.070
30/07/2025	0.184	25,176.930	50,000	140,000	0.070			50,000	0.210
29/07/2025	0.217	25,524.450	50,000	90,000	0.045			50,000	0.198
28/07/2025	0.220	25,562.130	0	40,000	0.020
25/07/2025	0.203	25,388.350	0	40,000	0.020
24/07/2025	0.232	25,667.180	40,000	40,000	0.020	10,000	0.239	30,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.