67232 JP#KUASORC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67232 JP#KUASORC2510A (R BULL)

Nominal

0.485 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.485	76.450	0	30,000	0.038
26/08/2025	0.500	79.100	0	30,000	0.038
25/08/2025	0.500	78.750	0	30,000	0.038
22/08/2025	0.460	74.900	0	30,000	0.038
21/08/2025	0.445	71.750	0	30,000	0.038
20/08/2025	0.445	71.900	0	30,000	0.038
19/08/2025	0.460	74.000	0	30,000	0.038
18/08/2025	0.460	73.700	0	30,000	0.038
15/08/2025	0.465	74.800	0	30,000	0.038
14/08/2025	0.465	75.200	0	30,000	0.038
13/08/2025	0.465	74.950	0	30,000	0.038
12/08/2025	0.440	71.600	0	30,000	0.038
11/08/2025	0.500	78.900	0	30,000	0.038
08/08/2025	0.500	79.150	10,000	30,000	0.038	10,000	0.500
07/08/2025	0.510	80.000	0	40,000	0.050
06/08/2025	0.510	79.900	0	40,000	0.050
05/08/2025	0.500	79.150	0	40,000	0.050
04/08/2025	0.490	77.000	20,000	40,000	0.050	20,000	0.490
01/08/2025	0.470	74.600	0	60,000	0.075
31/07/2025	0.485	77.000	0	60,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.