Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67208 BP#PINANRC2805C (R BULL)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/08/2025 | 0.029 | 57.450 | 6,995,000 | 8,145,000 | 10.181 | 2,650,000 | 0.034 | 3,240,000 | 0.034 |
| 25/08/2025 | 0.038 | 58.650 | 10,535,000 | 7,555,000 | 9.444 | 5,860,000 | 0.042 | ||
| 22/08/2025 | 0.035 | 58.100 | 4,060,000 | 1,695,000 | 2.119 | 590,000 | 0.028 | 1,820,000 | 0.034 |
| 21/08/2025 | 0.033 | 57.900 | 570,000 | 465,000 | 0.581 | 360,000 | 0.036 | ||
| 20/08/2025 | 0.033 | 57.800 | 100,000 | 105,000 | 0.131 | 100,000 | 0.033 | ||
| 19/08/2025 | 0.031 | 57.300 | 5,000 | 5,000 | 0.006 | 5,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/08/2025 08:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |