Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67145 UB#WUXI RC2607E (R BULL)
Nominal 
0.042 -0.007 (-14.286%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.049 | 31.760 | 16,960,000 | 1,085,000 | 1.080 | 8,875,000 | 0.054 | 7,805,000 | 0.054 |
| 26/08/2025 | 0.058 | 32.620 | 20,320,000 | 2,155,000 | 2.150 | 10,400,000 | 0.060 | 9,715,000 | 0.060 |
| 25/08/2025 | 0.065 | 33.280 | 16,610,000 | 2,840,000 | 2.840 | 6,795,000 | 0.061 | 9,115,000 | 0.062 |
| 22/08/2025 | 0.063 | 32.920 | 8,295,000 | 520,000 | 0.520 | 3,955,000 | 0.055 | 4,275,000 | 0.054 |
| 21/08/2025 | 0.045 | 31.320 | 890,000 | 200,000 | 0.200 | 405,000 | 0.044 | 485,000 | 0.042 |
| 20/08/2025 | 0.037 | 30.620 | 1,085,000 | 120,000 | 0.120 | 440,000 | 0.037 | 560,000 | 0.036 |
| 19/08/2025 | 0.029 | 29.780 | 760,000 | 0 | 0.000 | 255,000 | 0.028 | 255,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |