Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67143 UB#AKESORC2607A (R BULL)
Nominal 
0.044 -0.011 (-20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2025 | 0.055 | 157.000 | 7,800,000 | 11,250,000 | 14.060 | 2,750,000 | 0.062 | 5,050,000 | 0.059 |
| 26/08/2025 | 0.078 | 169.000 | 2,000,000 | 8,950,000 | 11.190 | 850,000 | 0.075 | 1,150,000 | 0.075 |
| 25/08/2025 | 0.081 | 169.500 | 6,900,000 | 8,650,000 | 10.810 | 2,550,000 | 0.082 | 4,300,000 | 0.081 |
| 22/08/2025 | 0.096 | 176.900 | 6,450,000 | 6,900,000 | 8.620 | 1,850,000 | 0.089 | 4,550,000 | 0.089 |
| 21/08/2025 | 0.076 | 168.000 | 17,200,000 | 4,200,000 | 5.250 | 13,050,000 | 0.074 | 4,150,000 | 0.073 |
| 20/08/2025 | 0.067 | 162.600 | 14,900,000 | 13,100,000 | 16.380 | 1,500,000 | 0.063 | 13,400,000 | 0.067 |
| 19/08/2025 | 0.086 | 172.000 | 1,300,000 | 1,200,000 | 1.500 | 50,000 | 0.084 | 1,250,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |