67138 JP#PINANRC2710I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67138 JP#PINANRC2710I (R BULL)

Nominal

0.108 +0.001 (+0.935%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.107	52.950	0	430,000	0.538
02/10/2025	0.111	53.200	0	430,000	0.538
30/09/2025	0.111	53.050	25,000	430,000	0.538	25,000	0.112
29/09/2025	0.114	53.500	3,485,000	455,000	0.569	1,730,000	0.114	1,670,000	0.106
26/09/2025	0.103	52.400	400,000	515,000	0.644	400,000	0.099
25/09/2025	0.100	52.250	70,000	915,000	1.144			10,000	0.099
24/09/2025	0.103	52.400	1,245,000	905,000	1.131	410,000	0.104	735,000	0.104
23/09/2025	0.100	52.300	1,850,000	580,000	0.725	1,375,000	0.106	355,000	0.101
22/09/2025	0.106	52.950	1,810,000	1,600,000	2.000	375,000	0.106	1,300,000	0.106
19/09/2025	0.118	53.950	910,000	675,000	0.844	910,000	0.118
18/09/2025	0.119	54.250	5,225,000	1,585,000	1.981	1,925,000	0.126	2,850,000	0.125
17/09/2025	0.132	55.750	1,170,000	660,000	0.825	300,000	0.131	870,000	0.132
16/09/2025	0.128	55.050	0	90,000	0.112
15/09/2025	0.140	56.300	0	90,000	0.112
12/09/2025	0.146	57.100	485,000	90,000	0.112	485,000	0.148
11/09/2025	0.140	56.350	3,725,000	575,000	0.719	1,520,000	0.141	2,005,000	0.138
10/09/2025	0.140	56.550	0	90,000	0.112
09/09/2025	0.137	56.161	7,840,000	90,000	0.112	3,720,000	0.137	3,720,000	0.136
08/09/2025	0.126	54.961	1,170,000	90,000	0.112	585,000	0.126	585,000	0.124
05/09/2025	0.123	54.411	1,395,000	90,000	0.112	1,395,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 11:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.