67118 JP#HSBC RC2804G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67118 JP#HSBC RC2804G (R BULL)

Nominal

0.222 +0.013 (+6.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.209	99.500	0	428,000	0.535
19/08/2025	0.205	99.050	0	428,000	0.535
18/08/2025	0.201	98.450	0	428,000	0.535
15/08/2025	0.213	100.300	0	428,000	0.535
14/08/2025	0.212	100.400	1,200,000	428,000	0.535	600,000	0.212	600,000	0.214
13/08/2025	0.218	100.715	812,000	428,000	0.535	468,000	0.222	344,000	0.221
12/08/2025	0.205	99.415	1,600,000	552,000	0.690	800,000	0.203	800,000	0.204
11/08/2025	0.201	99.165	0	552,000	0.690
08/08/2025	0.189	97.415	0	552,000	0.690
07/08/2025	0.192	98.065	296,000	552,000	0.690	148,000	0.189	148,000	0.189
06/08/2025	0.177	96.215	0	552,000	0.690
05/08/2025	0.171	95.515	0	552,000	0.690
04/08/2025	0.171	95.615	0	552,000	0.690
01/08/2025	0.165	94.465	0	552,000	0.690
31/07/2025	0.172	95.365	0	552,000	0.690
30/07/2025	0.180	96.165	0	552,000	0.690
29/07/2025	0.213	100.015	0	552,000	0.690
28/07/2025	0.216	100.315	0	552,000	0.690
25/07/2025	0.214	100.215	0	552,000	0.690
24/07/2025	0.222	101.415	0	552,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 15:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.