67111 JP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67111 JP#JDCOMRP2803B (R BEAR)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2025	0.056	121.100	3,807,500	2,982,500	2.982	3,807,500	0.054
20/08/2025	0.053	122.500	1,070,000	6,790,000	6.790	630,000	0.053
19/08/2025	0.051	123.300	100,000	7,420,000	7.420	50,000	0.051
18/08/2025	0.050	124.000	417,500	7,470,000	7.470			30,000	0.050
15/08/2025	0.058	120.800	7,160,000	7,440,000	7.440	30,000	0.057	5,062,500	0.058
14/08/2025	0.050	125.100	1,970,000	2,407,500	2.407	955,000	0.048	985,000	0.050
13/08/2025	0.046	127.400	5,957,500	2,377,500	2.378	2,627,500	0.048	2,967,500	0.048
12/08/2025	0.055	122.700	647,500	2,037,500	2.038	647,500	0.055
11/08/2025	0.055	122.300	2,372,500	2,685,000	2.685	1,135,000	0.055	1,237,500	0.054
08/08/2025	0.054	122.900	3,917,500	2,582,500	2.582	1,725,000	0.053	2,192,500	0.053
07/08/2025	0.051	124.700	4,217,500	2,115,000	2.115	2,742,500	0.051	1,425,000	0.051
06/08/2025	0.055	122.600	0	3,432,500	3.432
05/08/2025	0.055	123.000	1,360,000	3,432,500	3.432			1,360,000	0.055
04/08/2025	0.055	123.000	1,650,000	2,072,500	2.073	515,000	0.055	915,000	0.055
01/08/2025	0.054	122.700	3,365,000	1,672,500	1.672	1,495,000	0.053	1,545,000	0.051
31/07/2025	0.053	122.900	2,275,000	1,622,500	1.622	1,437,500	0.052	837,500	0.054
30/07/2025	0.046	126.900	275,000	2,222,500	2.222	275,000	0.043
29/07/2025	0.040	130.400	262,500	2,497,500	2.498	147,500	0.042	115,000	0.041
28/07/2025	0.038	131.200	5,260,000	2,530,000	2.530	2,577,500	0.036	2,447,500	0.037
25/07/2025	0.039	130.500	5,567,500	2,660,000	2.660	3,122,500	0.038	1,950,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/08/2025 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.