67111 JP#JDCOMRP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67111 JP#JDCOMRP2803B (R BEAR)

Nominal

0.073 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/11/2025	0.073	112.400	3,602,500	152,500	0.152	2,255,000	0.075	1,207,500	0.074
21/11/2025	0.078	110.300	15,000	1,200,000	1.200
20/11/2025	0.072	113.500	1,132,500	1,200,000	1.200			1,097,500	0.071
19/11/2025	0.071	113.500	2,585,000	102,500	0.103	2,585,000	0.070
18/11/2025	0.069	114.300	0	2,687,500	2.688
17/11/2025	0.067	115.400	952,500	2,687,500	2.688	952,500	0.068
14/11/2025	0.063	116.900	1,267,500	3,640,000	3.640	300,000	0.059	967,500	0.060
13/11/2025	0.051	124.400	310,000	2,972,500	2.972	10,000	0.054
12/11/2025	0.050	124.700	10,000	2,982,500	2.982			10,000	0.050
11/11/2025	0.053	123.100	700,000	2,972,500	2.972
10/11/2025	0.050	124.500	2,277,500	2,972,500	2.972	1,460,000	0.051	817,500	0.051
07/11/2025	0.051	124.000	2,192,500	3,615,000	3.615	2,192,500	0.050
06/11/2025	0.045	126.900	4,795,000	5,807,500	5.808			4,695,000	0.051
05/11/2025	0.054	122.800	1,482,500	1,112,500	1.112	1,482,500	0.055
04/11/2025	0.051	123.400	130,000	2,595,000	2.595			100,000	0.050
03/11/2025	0.045	127.200	2,975,000	2,495,000	2.495	2,180,000	0.045	795,000	0.044
31/10/2025	0.043	127.600	500,000	3,880,000	3.880
30/10/2025	0.038	130.900	3,455,000	3,880,000	3.880			2,705,000	0.034
28/10/2025	0.040	130.800	370,000	1,175,000	1.175	270,000	0.037
27/10/2025	0.037	131.800	1,572,500	1,445,000	1.445			752,500	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.