67102 JP#XIAMIRC2601K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67102 JP#XIAMIRC2601K (R BULL)

Nominal

0.122 -0.011 (-8.271%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2025	0.133	55.000	218,000	5,410,000	4.508	200,000	0.133
02/10/2025	0.142	55.800	62,000	5,610,000	4.675	54,000	0.137
30/09/2025	0.122	54.000	6,000	5,664,000	4.720
29/09/2025	0.116	53.550	180,000	5,664,000	4.720
26/09/2025	0.130	54.650	394,000	5,664,000	4.720
25/09/2025	0.177	59.450	976,000	5,664,000	4.720	976,000	0.177
24/09/2025	0.152	56.900	56,000	6,640,000	5.533	4,000	0.146
23/09/2025	0.136	55.450	16,000	6,644,000	5.537
22/09/2025	0.142	56.100	2,000	6,644,000	5.537
19/09/2025	0.146	56.700	16,000	6,644,000	5.537
18/09/2025	0.152	56.850	114,000	6,644,000	5.537	10,000	0.152
17/09/2025	0.160	57.850	16,000	6,654,000	5.545	2,000	0.160
16/09/2025	0.146	56.450	110,000	6,656,000	5.547	110,000	0.145
15/09/2025	0.144	56.200	48,000	6,766,000	5.638
12/09/2025	0.133	55.150	266,000	6,766,000	5.638	150,000	0.131
11/09/2025	0.128	54.650	66,000	6,916,000	5.763
10/09/2025	0.132	54.950	532,000	6,916,000	5.763
09/09/2025	0.143	56.200	358,000	6,916,000	5.763
08/09/2025	0.128	54.750	872,000	6,916,000	5.763
05/09/2025	0.118	53.650	234,000	6,916,000	5.763

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/10/2025 10:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.