67101 JP#TRIP RC2510B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67101 JP#TRIP RC2510B (R BULL)

Nominal

0.315 +0.082 (+35.193%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.233	512.500	555,000	25,000	0.062	277,500	0.230	277,500	0.230
26/08/2025	0.232	512.500	220,000	25,000	0.062	220,000	0.240
25/08/2025	0.238	516.000	3,965,000	245,000	0.612	1,620,000	0.239	1,817,500	0.242
22/08/2025	0.215	505.000	15,000	47,500	0.119	7,500	0.205
21/08/2025	0.200	495.800	450,000	55,000	0.137	200,000	0.201	200,000	0.197
20/08/2025	0.210	500.500	1,077,500	55,000	0.137	777,500	0.211	300,000	0.203
19/08/2025	0.219	505.000	6,485,000	532,500	1.331	3,202,500	0.217	3,280,000	0.219
18/08/2025	0.207	497.800	562,500	455,000	1.138	7,500	0.212	395,000	0.211
15/08/2025	0.184	489.000	1,282,500	67,500	0.169	832,500	0.169	450,000	0.165
14/08/2025	0.183	487.200	927,500	450,000	1.125	542,500	0.185	335,000	0.182
13/08/2025	0.175	484.600	3,150,000	657,500	1.644	1,255,000	0.159	1,545,000	0.160
12/08/2025	0.151	472.400	555,000	367,500	0.919	150,000	0.152	405,000	0.152
11/08/2025	0.149	471.000	900,000	112,500	0.281	450,000	0.152	450,000	0.154
08/08/2025	0.171	482.000	2,635,000	112,500	0.281	1,640,000	0.173	945,000	0.177
07/08/2025	0.192	493.200	2,175,000	807,500	2.019	755,000	0.192	800,000	0.183
06/08/2025	0.175	483.400	350,000	762,500	1.906	150,000	0.178	200,000	0.175
05/08/2025	0.183	489.000	1,050,000	712,500	1.781	350,000	0.183	450,000	0.184
04/08/2025	0.176	484.600	250,000	612,500	1.531			250,000	0.175
01/08/2025	0.179	484.800	0	362,500	0.906
31/07/2025	0.193	492.000	125,000	362,500	0.906	125,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.