67100 JP#TENCTRC2512M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67100 JP#TENCTRC2512M (R BULL)

Nominal

0.450 -0.010 (-2.174%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/10/2025	0.460	676.500	30,000	3,225,000	3.225	30,000	0.460
30/09/2025	0.430	663.000	0	3,255,000	3.255
29/09/2025	0.425	660.000	0	3,255,000	3.255
26/09/2025	0.395	644.000	0	3,255,000	3.255
25/09/2025	0.405	650.000	0	3,255,000	3.255
24/09/2025	0.400	648.500	0	3,255,000	3.255
23/09/2025	0.385	635.500	0	3,255,000	3.255
22/09/2025	0.385	641.000	250,000	3,255,000	3.255	250,000	0.380
19/09/2025	0.395	642.500	320,000	3,505,000	3.505	320,000	0.394
18/09/2025	0.395	642.000	0	3,825,000	3.825
17/09/2025	0.430	661.500	10,000	3,825,000	3.825
16/09/2025	0.395	645.000	165,000	3,825,000	3.825	165,000	0.392
15/09/2025	0.400	643.500	0	3,990,000	3.990
12/09/2025	0.400	643.500	50,000	3,990,000	3.990	50,000	0.400
11/09/2025	0.370	629.500	1,635,000	4,040,000	4.040	1,635,000	0.369
10/09/2025	0.375	633.500	40,480,000	5,675,000	5.675	37,325,000	0.374
09/09/2025	0.355	627.000	660,000	43,000,000	43.000	40,000	0.355
08/09/2025	0.340	617.500	500,000	43,040,000	43.040	500,000	0.340
05/09/2025	0.315	605.500	50,000	43,540,000	43.540	10,000	0.305
04/09/2025	0.295	592.500	0	43,550,000	43.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.