67099 CI#HSI RC28026 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67099 CI#HSI RC28026 (R BULL)

Nominal

0.159 -0.017 (-9.659%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2025	0.176	25,201.760	0	0	0.000
26/08/2025	0.211	25,524.920	0	0	0.000
25/08/2025	0.239	25,829.910	0	0	0.000
22/08/2025	0.187	25,339.140	0	0	0.000
21/08/2025	0.168	25,104.610	0	0	0.000
20/08/2025	0.174	25,165.940	0	0	0.000
19/08/2025	0.170	25,122.900	0	0	0.000
18/08/2025	0.177	25,176.850	660,000	0	0.000	330,000	0.185	330,000	0.190
15/08/2025	0.179	25,270.070	0	0	0.000
14/08/2025	0.205	25,519.320	0	0	0.000
13/08/2025	0.210	25,613.670	0	0	0.000
12/08/2025	0.149	24,969.680	0	0	0.000
11/08/2025	0.140	24,906.810	40,000	0	0.000	40,000	0.143
08/08/2025	0.135	24,858.820	40,000	40,000	0.020			40,000	0.140
07/08/2025	0.157	25,081.630	0	0	0.000
06/08/2025	0.143	24,910.630	0	0	0.000
05/08/2025	0.138	24,902.530	80,000	0	0.000	40,000	0.140	40,000	0.125
04/08/2025	0.126	24,733.450	0	0	0.000
01/08/2025	0.106	24,507.810	120,000	0	0.000	120,000	0.135
31/07/2025	0.134	24,773.330	230,000	120,000	0.060	90,000	0.147	140,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2025 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.