67039 JP#HSI RC27119 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

67039 JP#HSI RC27119 (R BULL)

Nominal

0.260 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2025	0.260	25,165.940	100,000	540,000	0.135			100,000	0.253
19/08/2025	0.265	25,122.900	0	440,000	0.110
18/08/2025	0.265	25,176.850	50,000	440,000	0.110			50,000	0.265
15/08/2025	0.260	25,270.070	220,000	390,000	0.097			220,000	0.263
14/08/2025	0.275	25,519.320	50,000	170,000	0.042			50,000	0.275
13/08/2025	0.280	25,613.670	100,000	120,000	0.030			100,000	0.283
12/08/2025	0.248	24,969.680	1,810,000	20,000	0.005	1,000,000	0.247	810,000	0.245
11/08/2025	0.244	24,906.810	400,000	210,000	0.052	200,000	0.246	200,000	0.244
08/08/2025	0.242	24,858.820	600,000	210,000	0.052	200,000	0.248	400,000	0.245
07/08/2025	0.250	25,081.630	250,000	10,000	0.002	150,000	0.249	100,000	0.245
06/08/2025	0.245	24,910.630	0	60,000	0.015
05/08/2025	0.241	24,902.530	50,000	60,000	0.015			50,000	0.235
04/08/2025	0.235	24,733.450	0	10,000	0.002
01/08/2025	0.227	24,507.810	10,000	10,000	0.002			10,000	0.232
31/07/2025	0.240	24,773.330	0	0	0.000
30/07/2025	0.260	25,176.930	0	0	0.000
29/07/2025	0.275	25,524.450	0	0	0.000
28/07/2025	0.275	25,562.130	0	0	0.000
25/07/2025	0.270	25,388.350	0	0	0.000
24/07/2025	0.280	25,667.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2025 16:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.